Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 22:48
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ PLYNÁRENSKÁ - BAAZCPLY (CZ0005078758)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.04.022 710,002 880,00+6,272 8802 880,002 880,002 172,602 172,600,0002 172,602 172,60
09.04.022 582,002 710,00+4,962 7102 710,002 710,002 172,602 172,600,0002 172,502 172,60
08.04.022 582,002 582,000,0000,000,002 172,602 172,600,0002 172,602 172,60
05.04.022 582,002 582,000,0000,000,002 172,602 172,600,0002 172,602 172,60
04.04.022 582,002 582,000,0000,000,002 172,602 172,60-2,1302 172,602 172,60
03.04.022 582,002 582,000,0000,000,002 220,002 220,00-5,932 2202 220,002 220,00
02.04.022 582,002 582,000,0000,000,002 360,002 360,000,0002 360,002 360,00
29.03.022 582,002 582,000,0000,000,002 360,002 360,000,0002 360,002 360,00
28.03.022 582,002 582,000,0000,000,002 360,002 360,000,0002 360,002 360,00
27.03.022 582,002 582,000,0000,000,002 360,002 360,000,0002 360,002 360,00
26.03.022 582,002 582,00-4,9700,000,002 300,002 360,00+2,6002 220,002 360,00
25.03.022 717,002 717,00-5,0000,000,002 300,002 300,00+3,6002 300,002 300,00
22.03.022 727,002 860,00+4,882 8602 860,002 860,002 111,202 220,00-3,9002 111,202 220,00
21.03.022 727,002 727,00-4,9800,000,002 111,202 310,10+9,9902 111,202 310,10
20.03.022 736,002 870,00+4,902 8702 870,002 870,002 100,102 100,100,002 1002 100,102 100,10
19.03.022 736,002 736,00-5,0000,000,002 100,102 100,100,004 2002 100,102 100,10
18.03.022 880,002 880,000,0000,000,002 005,002 100,10+4,9902 000,102 100,10
15.03.022 880,002 880,000,0000,000,001 962,102 000,10+1,9301 962,002 000,10
14.03.022 880,002 880,000,0000,000,002 113,301 962,10+1,1301 940,102 113,30
13.03.022 880,002 880,00+4,962 8800,000,002 113,201 940,10+0,9801 921,102 113,20
12.03.022 744,002 744,00+4,9700,000,001 921,101 921,100,0001 921,101 921,10
11.03.022 614,002 614,000,0000,000,001 921,101 921,100,0001 921,101 921,10
08.04. 17:0009.04. 17:00
10.04. 17:0011.04. 17:0012.04. 17:00|aktuální